Adventure Gold
AGLD · 美元计价
$0.1513
-2.32%
≈ ￥0.99858
(-$0.00)
更新于 2026-11-12 07:00:02
24H 最高$0.1574
24H 最低$0.1511
今日开盘$0.1549
24H 成交量$7.43万
流通市值$1,450.08万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.61 | $145.81 | $129.79 | $1,270.21万 | $4,034.79万 | 7.21% |
| 369 |
ESPEspresso
|
$0.07721 | $0.0804 | $0.0769 | $33.15万 | $4,112.97万 | -1.42% |
| 249 |
WBTCWrapped Bitcoin
|
$73898.23 | $7.47万 | $7.32万 | $58.68万 | $86.46亿 | 0.50% |
| 666 |
ZRX0x协议
|
$0.0867 | $0.0894 | $0.0865 | $4.69万 | $7,539.94万 | -0.91% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 139 |
SAGASaga
|
$0.0154 | $0.01622 | $0.01529 | $129.62万 | $733.95万 | -1.85% |
| 480 |
ENJ恩金币
|
$0.0228 | $0.02379 | $0.02268 | $18.99万 | $4,752.99万 | -3.23% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 315 |
DEXEDeXe
|
$1.238 | $1.28 | $1.23 | $42.17万 | $5,926.58万 | -1.20% |
| 601 |
ASTRAstar
|
$0.004926 | $0.005083 | $0.004902 | $10.11万 | $4,446.98万 | -0.69% |
| 397 |
DELLBDELLB
|
$362.5 | $384.76 | $335.68 | $29.35万 | — | 7.93% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 354 |
VET唯链
|
$0.00519 | $0.005346 | $0.005109 | $34.57万 | $4.58亿 | 0.95% |
| 371 |
HYPERHyperlane
|
$0.0468 | $0.0494 | $0.0466 | $33.02万 | $854.90万 | -0.64% |
| 216 |
AXTIBAXTIB
|
$46.06 | $49.01 | $39.37 | $73.13万 | — | 16.84% |