CyberConnect
CYBER · 美元计价
$0.255
-9.57%
≈ ￥1.683
(-$0.03)
更新于 2026-11-12 07:45:01
24H 最高$0.287
24H 最低$0.252
今日开盘$0.282
24H 成交量$223.34万
流通市值$1,125.33万
24H 涨跌额(-$0.03)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.97 | $145.81 | $131.11 | $1,270.84万 | $4,034.79万 | 5.99% |
| 366 |
ESPEspresso
|
$0.0771 | $0.0804 | $0.0759 | $34.24万 | $4,112.97万 | -2.65% |
| 246 |
WBTCWrapped Bitcoin
|
$73910.15 | $7.47万 | $7.32万 | $59.92万 | $86.46亿 | 0.26% |
| 669 |
ZRX0x协议
|
$0.0864 | $0.0894 | $0.0855 | $4.94万 | $7,539.94万 | -2.04% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 141 |
SAGASaga
|
$0.01538 | $0.01622 | $0.01507 | $133.24万 | $733.95万 | -2.23% |
| 472 |
ENJ恩金币
|
$0.02273 | $0.02379 | $0.02241 | $20.46万 | $4,752.99万 | -3.81% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 308 |
DEXEDeXe
|
$1.233 | $1.28 | $1.21 | $45.14万 | $5,926.58万 | -1.91% |
| 609 |
ASTRAstar
|
$0.004925 | $0.005083 | $0.004855 | $10.29万 | $4,446.98万 | -1.07% |
| 399 |
DELLBDELLB
|
$361.67 | $384.76 | $338.05 | $29.55万 | — | 6.70% |
| 387 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 355 |
VET唯链
|
$0.005199 | $0.005346 | $0.005109 | $35.55万 | $4.58亿 | 0.70% |
| 371 |
HYPERHyperlane
|
$0.0466 | $0.0494 | $0.0457 | $34.02万 | $854.90万 | -2.51% |
| 220 |
AXTIBAXTIB
|
$45.98 | $49.01 | $39.67 | $72.16万 | — | 15.47% |