Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-12 08:00:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.61 | $145.81 | $131.38 | $1,250.75万 | $4,034.79万 | 5.05% |
| 369 |
ESPEspresso
|
$0.07729 | $0.0804 | $0.0759 | $34.23万 | $4,112.97万 | -2.12% |
| 248 |
WBTCWrapped Bitcoin
|
$73971.58 | $7.47万 | $7.32万 | $59.71万 | $86.46亿 | 0.13% |
| 667 |
ZRX0x协议
|
$0.0872 | $0.0894 | $0.0855 | $5.02万 | $7,539.94万 | -1.13% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 141 |
SAGASaga
|
$0.01544 | $0.01622 | $0.01507 | $133.44万 | $733.95万 | -1.97% |
| 472 |
ENJ恩金币
|
$0.02284 | $0.02379 | $0.02241 | $20.47万 | $4,752.99万 | -3.87% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 305 |
DEXEDeXe
|
$1.238 | $1.28 | $1.21 | $45.62万 | $5,926.58万 | -1.67% |
| 611 |
ASTRAstar
|
$0.004946 | $0.005083 | $0.004855 | $10.25万 | $4,446.98万 | -0.72% |
| 399 |
DELLBDELLB
|
$360.72 | $384.76 | $339.45 | $29.70万 | — | 6.27% |
| 390 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 358 |
VET唯链
|
$0.005214 | $0.005346 | $0.005109 | $35.25万 | $4.58亿 | 1.13% |
| 371 |
HYPERHyperlane
|
$0.0468 | $0.0494 | $0.0457 | $34.15万 | $854.90万 | -2.30% |
| 219 |
AXTIBAXTIB
|
$46.05 | $49.01 | $39.67 | $72.38万 | — | 16.08% |